JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 992.0 | 992.0 | 968.0 | 969.0 | 8200.00 |
| 24 Oct, 2024 | 962.0 | 981.0 | 961.0 | 977.0 | 3500.00 |
| 23 Oct, 2024 | 988.0 | 997.0 | 961.0 | 971.0 | 10.3 Thousand |
| 22 Oct, 2024 | 997.0 | 999.0 | 989.0 | 992.0 | 4600.00 |
| 21 Oct, 2024 | 1000.0 | 1007.0 | 985.0 | 997.0 | 5000.00 |
| 18 Oct, 2024 | 995.0 | 1002.0 | 977.0 | 997.0 | 14.6 Thousand |
| 17 Oct, 2024 | 1005.0 | 1005.0 | 994.0 | 994.0 | 3400.00 |
| 16 Oct, 2024 | 993.0 | 1005.0 | 985.0 | 1005.0 | 6500.00 |
| 15 Oct, 2024 | 1011.0 | 1013.0 | 988.0 | 993.0 | 11.9 Thousand |
| 11 Oct, 2024 | 992.0 | 1024.0 | 992.0 | 1023.0 | 9300.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF