JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 990.0 | 1001.0 | 966.0 | 997.0 | 42.9 Thousand |
| 26 Sep, 2024 | 964.0 | 979.0 | 955.0 | 979.0 | 25.6 Thousand |
| 25 Sep, 2024 | 996.0 | 999.0 | 958.0 | 971.0 | 65.9 Thousand |
| 24 Sep, 2024 | 1001.0 | 1009.0 | 997.0 | 999.0 | 29.9 Thousand |
| 20 Sep, 2024 | 1006.0 | 1027.0 | 983.0 | 1001.0 | 43.3 Thousand |
| 19 Sep, 2024 | 995.0 | 1011.0 | 983.0 | 1006.0 | 49 Thousand |
| 18 Sep, 2024 | 1020.0 | 1022.0 | 977.0 | 989.0 | 90.4 Thousand |
| 17 Sep, 2024 | 1130.0 | 1148.0 | 980.0 | 1015.0 | 179 Thousand |
| 13 Sep, 2024 | 1191.0 | 1216.0 | 1131.0 | 1131.0 | 344.5 Thousand |
| 12 Sep, 2024 | 1493.0 | 1580.0 | 1461.0 | 1531.0 | 20.6 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF