JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1319.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 958.0 1116.0 958.0 1116.0 298.3 Thousand
18 Nov, 2024 957.0 985.0 956.0 966.0 9900.00
15 Nov, 2024 962.0 974.0 960.0 972.0 9700.00
14 Nov, 2024 966.0 979.0 961.0 961.0 4200.00
13 Nov, 2024 967.0 980.0 965.0 965.0 4200.00
12 Nov, 2024 965.0 969.0 961.0 961.0 1800.00
11 Nov, 2024 969.0 972.0 962.0 962.0 3500.00
08 Nov, 2024 972.0 985.0 954.0 976.0 10.7 Thousand
07 Nov, 2024 983.0 984.0 973.0 984.0 2600.00
06 Nov, 2024 980.0 988.0 968.0 983.0 4300.00