JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1467.0 | 1489.0 | 1450.0 | 1472.0 | 12.8 Thousand |
| 29 Aug, 2024 | 1490.0 | 1505.0 | 1462.0 | 1487.0 | 14.3 Thousand |
| 28 Aug, 2024 | 1555.0 | 1560.0 | 1486.0 | 1515.0 | 16.7 Thousand |
| 27 Aug, 2024 | 1450.0 | 1583.0 | 1450.0 | 1579.0 | 21.6 Thousand |
| 26 Aug, 2024 | 1433.0 | 1445.0 | 1414.0 | 1445.0 | 21.6 Thousand |
| 25 Aug, 2024 | 1433.0 | 1445.0 | 1414.0 | 1445.0 | 6600.00 |
| 23 Aug, 2024 | 1402.0 | 1434.0 | 1397.0 | 1413.0 | 4800.00 |
| 22 Aug, 2024 | 1401.0 | 1420.0 | 1377.0 | 1413.0 | 10.5 Thousand |
| 21 Aug, 2024 | 1444.0 | 1452.0 | 1405.0 | 1410.0 | 10.5 Thousand |
| 20 Aug, 2024 | 1400.0 | 1476.0 | 1398.0 | 1441.0 | 9700.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF