JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 997.0 | 999.0 | 989.0 | 992.0 | 4600.00 |
| 21 Oct, 2024 | 1000.0 | 1007.0 | 985.0 | 997.0 | 5000.00 |
| 18 Oct, 2024 | 995.0 | 1002.0 | 977.0 | 997.0 | 14.6 Thousand |
| 17 Oct, 2024 | 1005.0 | 1005.0 | 994.0 | 994.0 | 3400.00 |
| 16 Oct, 2024 | 993.0 | 1005.0 | 985.0 | 1005.0 | 6500.00 |
| 15 Oct, 2024 | 1011.0 | 1013.0 | 988.0 | 993.0 | 11.9 Thousand |
| 11 Oct, 2024 | 992.0 | 1024.0 | 992.0 | 1023.0 | 9300.00 |
| 10 Oct, 2024 | 1000.0 | 1003.0 | 990.0 | 1000.0 | 2500.00 |
| 09 Oct, 2024 | 972.0 | 1004.0 | 972.0 | 1004.0 | 12.7 Thousand |
| 08 Oct, 2024 | 1019.0 | 1019.0 | 970.0 | 970.0 | 41.5 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF