JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1465.0 | 1495.0 | 1440.0 | 1494.0 | 20.6 Thousand |
| 10 Sep, 2024 | 1479.0 | 1496.0 | 1452.0 | 1494.0 | 13.4 Thousand |
| 09 Sep, 2024 | 1418.0 | 1497.0 | 1401.0 | 1479.0 | 6200.00 |
| 08 Sep, 2024 | 1418.0 | 1497.0 | 1401.0 | 1479.0 | 6200.00 |
| 06 Sep, 2024 | 1530.0 | 1530.0 | 1478.0 | 1478.0 | 14.1 Thousand |
| 05 Sep, 2024 | 1502.0 | 1538.0 | 1489.0 | 1511.0 | 14.1 Thousand |
| 04 Sep, 2024 | 1500.0 | 1540.0 | 1479.0 | 1540.0 | 8500.00 |
| 03 Sep, 2024 | 1470.0 | 1549.0 | 1470.0 | 1549.0 | 24.1 Thousand |
| 02 Sep, 2024 | 1472.0 | 1480.0 | 1442.0 | 1470.0 | 24.1 Thousand |
| 01 Sep, 2024 | 1472.0 | 1480.0 | 1442.0 | 1470.0 | 7500.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF