JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1050.0 | 1050.0 | 1015.0 | 1018.0 | 22.2 Thousand |
| 04 Oct, 2024 | 1034.0 | 1096.0 | 1034.0 | 1048.0 | 34.9 Thousand |
| 03 Oct, 2024 | 1003.0 | 1051.0 | 1001.0 | 1033.0 | 39.6 Thousand |
| 02 Oct, 2024 | 974.0 | 1001.0 | 956.0 | 1001.0 | 28.1 Thousand |
| 01 Oct, 2024 | 951.0 | 966.0 | 951.0 | 960.0 | 5300.00 |
| 30 Sep, 2024 | 979.0 | 985.0 | 947.0 | 954.0 | 31.1 Thousand |
| 27 Sep, 2024 | 990.0 | 1001.0 | 966.0 | 997.0 | 42.9 Thousand |
| 26 Sep, 2024 | 964.0 | 979.0 | 955.0 | 979.0 | 25.6 Thousand |
| 25 Sep, 2024 | 996.0 | 999.0 | 958.0 | 971.0 | 65.9 Thousand |
| 24 Sep, 2024 | 1001.0 | 1009.0 | 997.0 | 999.0 | 29.9 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF