JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1969.0 | 1977.0 | 1853.0 | 1871.0 | 17.2 Thousand |
| 22 Jul, 2024 | 2019.0 | 2029.0 | 1961.0 | 1978.0 | 17 Thousand |
| 19 Jul, 2024 | 1891.0 | 2019.0 | 1870.0 | 2019.0 | 18.1 Thousand |
| 18 Jul, 2024 | 1912.0 | 1944.0 | 1891.0 | 1891.0 | 8200.00 |
| 17 Jul, 2024 | 1946.0 | 1948.0 | 1888.0 | 1903.0 | 4300.00 |
| 16 Jul, 2024 | 1840.0 | 1940.0 | 1840.0 | 1920.0 | 22.6 Thousand |
| 12 Jul, 2024 | 1787.0 | 1872.0 | 1787.0 | 1836.0 | 22.2 Thousand |
| 11 Jul, 2024 | 1800.0 | 1800.0 | 1775.0 | 1787.0 | 7200.00 |
| 10 Jul, 2024 | 1815.0 | 1815.0 | 1776.0 | 1815.0 | 5200.00 |
| 09 Jul, 2024 | 1800.0 | 1829.0 | 1771.0 | 1815.0 | 8100.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF