JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1319.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1377.0 1391.0 1357.0 1387.0 23.9 Thousand
14 Aug, 2024 1370.0 1414.0 1361.0 1390.0 11.5 Thousand
13 Aug, 2024 1385.0 1411.0 1300.0 1368.0 6600.00
12 Aug, 2024 1385.0 1411.0 1300.0 1368.0 6600.00
09 Aug, 2024 1350.0 1390.0 1301.0 1365.0 6800.00
08 Aug, 2024 1392.0 1392.0 1321.0 1350.0 7400.00
07 Aug, 2024 1281.0 1414.0 1263.0 1362.0 23.6 Thousand
06 Aug, 2024 1201.0 1308.0 1201.0 1308.0 21 Thousand
05 Aug, 2024 1284.0 1323.0 1104.0 1195.0 41.3 Thousand
02 Aug, 2024 1518.0 1562.0 1442.0 1504.0 44.4 Thousand