JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1805.0 | 1953.0 | 1801.0 | 1891.0 | 23.9 Thousand |
| 21 Jun, 2024 | 1730.0 | 1842.0 | 1730.0 | 1805.0 | 43.7 Thousand |
| 20 Jun, 2024 | 1777.0 | 1777.0 | 1692.0 | 1730.0 | 15 Thousand |
| 19 Jun, 2024 | 1879.0 | 1879.0 | 1728.0 | 1769.0 | 24.7 Thousand |
| 18 Jun, 2024 | 1846.0 | 1865.0 | 1787.0 | 1851.0 | 23.3 Thousand |
| 17 Jun, 2024 | 1830.0 | 1870.0 | 1793.0 | 1856.0 | 15.6 Thousand |
| 14 Jun, 2024 | 1649.0 | 1790.0 | 1623.0 | 1790.0 | 59.3 Thousand |
| 13 Jun, 2024 | 1591.0 | 1738.0 | 1581.0 | 1648.0 | 198.3 Thousand |
| 12 Jun, 2024 | 1786.0 | 1892.0 | 1780.0 | 1871.0 | 57.8 Thousand |
| 11 Jun, 2024 | 1802.0 | 1810.0 | 1779.0 | 1786.0 | 14.4 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF