JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1792.0 | 1792.0 | 1755.0 | 1783.0 | 2500.00 |
| 05 Jul, 2024 | 1790.0 | 1790.0 | 1751.0 | 1764.0 | 6200.00 |
| 04 Jul, 2024 | 1785.0 | 1798.0 | 1760.0 | 1790.0 | 7400.00 |
| 03 Jul, 2024 | 1770.0 | 1803.0 | 1763.0 | 1799.0 | 8100.00 |
| 02 Jul, 2024 | 1808.0 | 1823.0 | 1770.0 | 1779.0 | 13.9 Thousand |
| 01 Jul, 2024 | 1850.0 | 1850.0 | 1791.0 | 1820.0 | 17.1 Thousand |
| 28 Jun, 2024 | 1858.0 | 1885.0 | 1835.0 | 1873.0 | 7900.00 |
| 27 Jun, 2024 | 1903.0 | 1949.0 | 1850.0 | 1858.0 | 12.3 Thousand |
| 26 Jun, 2024 | 1910.0 | 1960.0 | 1891.0 | 1921.0 | 36 Thousand |
| 25 Jun, 2024 | 1900.0 | 1919.0 | 1863.0 | 1884.0 | 13.2 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF