JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1319.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1450.0 1583.0 1450.0 1579.0 21.6 Thousand
26 Aug, 2024 1433.0 1445.0 1414.0 1445.0 21.6 Thousand
25 Aug, 2024 1433.0 1445.0 1414.0 1445.0 6600.00
23 Aug, 2024 1402.0 1434.0 1397.0 1413.0 4800.00
22 Aug, 2024 1401.0 1420.0 1377.0 1413.0 10.5 Thousand
21 Aug, 2024 1444.0 1452.0 1405.0 1410.0 10.5 Thousand
20 Aug, 2024 1400.0 1476.0 1398.0 1441.0 9700.00
19 Aug, 2024 1444.0 1444.0 1387.0 1428.0 10.4 Thousand
18 Aug, 2024 1444.0 1444.0 1387.0 1428.0 10.4 Thousand
16 Aug, 2024 1390.0 1456.0 1358.0 1444.0 23.9 Thousand