JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1649.0 | 1790.0 | 1623.0 | 1790.0 | 59.3 Thousand |
| 13 Jun, 2024 | 1591.0 | 1738.0 | 1581.0 | 1648.0 | 198.3 Thousand |
| 12 Jun, 2024 | 1786.0 | 1892.0 | 1780.0 | 1871.0 | 57.8 Thousand |
| 11 Jun, 2024 | 1802.0 | 1810.0 | 1779.0 | 1786.0 | 14.4 Thousand |
| 10 Jun, 2024 | 1863.0 | 1880.0 | 1774.0 | 1800.0 | 56.2 Thousand |
| 07 Jun, 2024 | 1943.0 | 1943.0 | 1853.0 | 1863.0 | 14.7 Thousand |
| 06 Jun, 2024 | 1925.0 | 1933.0 | 1891.0 | 1924.0 | 23.3 Thousand |
| 05 Jun, 2024 | 1891.0 | 1960.0 | 1891.0 | 1960.0 | 19.4 Thousand |
| 04 Jun, 2024 | 1843.0 | 1924.0 | 1843.0 | 1892.0 | 16.5 Thousand |
| 03 Jun, 2024 | 1795.0 | 1869.0 | 1775.0 | 1843.0 | 17.7 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF