JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1858.0 | 1880.0 | 1791.0 | 1828.0 | 36.7 Thousand |
| 24 May, 2024 | 1933.0 | 1934.0 | 1883.0 | 1883.0 | 36.2 Thousand |
| 23 May, 2024 | 2000.0 | 2000.0 | 1951.0 | 1953.0 | 20.3 Thousand |
| 22 May, 2024 | 2007.0 | 2011.0 | 1979.0 | 1985.0 | 19 Thousand |
| 21 May, 2024 | 2100.0 | 2120.0 | 1994.0 | 1995.0 | 25.1 Thousand |
| 20 May, 2024 | 2055.0 | 2136.0 | 2055.0 | 2092.0 | 15 Thousand |
| 17 May, 2024 | 2050.0 | 2065.0 | 1970.0 | 2063.0 | 19 Thousand |
| 16 May, 2024 | 2010.0 | 2063.0 | 1989.0 | 2052.0 | 25 Thousand |
| 15 May, 2024 | 2048.0 | 2048.0 | 1975.0 | 2000.0 | 25.5 Thousand |
| 14 May, 2024 | 2037.0 | 2077.0 | 2010.0 | 2063.0 | 13.2 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF