JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1319.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1912.0 1944.0 1891.0 1891.0 8200.00
17 Jul, 2024 1946.0 1948.0 1888.0 1903.0 4300.00
16 Jul, 2024 1840.0 1940.0 1840.0 1920.0 22.6 Thousand
12 Jul, 2024 1787.0 1872.0 1787.0 1836.0 22.2 Thousand
11 Jul, 2024 1800.0 1800.0 1775.0 1787.0 7200.00
10 Jul, 2024 1815.0 1815.0 1776.0 1815.0 5200.00
09 Jul, 2024 1800.0 1829.0 1771.0 1815.0 8100.00
08 Jul, 2024 1792.0 1792.0 1755.0 1783.0 2500.00
05 Jul, 2024 1790.0 1790.0 1751.0 1764.0 6200.00
04 Jul, 2024 1785.0 1798.0 1760.0 1790.0 7400.00