JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2045.0 | 2078.0 | 2002.0 | 2006.0 | 26.6 Thousand |
| 23 Apr, 2024 | 1948.0 | 2038.0 | 1948.0 | 2015.0 | 26.6 Thousand |
| 22 Apr, 2024 | 1906.0 | 1950.0 | 1906.0 | 1949.0 | 7400.00 |
| 19 Apr, 2024 | 1963.0 | 1963.0 | 1865.0 | 1905.0 | 34.7 Thousand |
| 18 Apr, 2024 | 1919.0 | 1969.0 | 1911.0 | 1950.0 | 12.8 Thousand |
| 17 Apr, 2024 | 1951.0 | 1957.0 | 1913.0 | 1925.0 | 18.7 Thousand |
| 16 Apr, 2024 | 1996.0 | 1996.0 | 1907.0 | 1951.0 | 49.6 Thousand |
| 15 Apr, 2024 | 2000.0 | 2025.0 | 1986.0 | 2008.0 | 27.8 Thousand |
| 12 Apr, 2024 | 2112.0 | 2113.0 | 2040.0 | 2050.0 | 29.5 Thousand |
| 11 Apr, 2024 | 2115.0 | 2134.0 | 2071.0 | 2111.0 | 18.3 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF