JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2379.0 | 2426.0 | 2370.0 | 2382.0 | 42.2 Thousand |
| 26 Mar, 2024 | 2456.0 | 2460.0 | 2379.0 | 2380.0 | 81.2 Thousand |
| 25 Mar, 2024 | 2551.0 | 2584.0 | 2486.0 | 2487.0 | 66.5 Thousand |
| 22 Mar, 2024 | 2650.0 | 2650.0 | 2511.0 | 2588.0 | 89.6 Thousand |
| 21 Mar, 2024 | 2701.0 | 2708.0 | 2585.0 | 2650.0 | 106.7 Thousand |
| 19 Mar, 2024 | 2562.0 | 2730.0 | 2493.0 | 2622.0 | 261.2 Thousand |
| 18 Mar, 2024 | 2556.0 | 2649.0 | 2420.0 | 2505.0 | 299.2 Thousand |
| 15 Mar, 2024 | 2890.0 | 2960.0 | 2535.0 | 2575.0 | 685.3 Thousand |
| 14 Mar, 2024 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 8900.00 |
| 13 Mar, 2024 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 9700.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF