JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 996.0
(-0.4%)
JPY 996.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2105.0 | 2275.0 | 2043.0 | 2232.0 | 280.1 Thousand |
| 31 Oct, 2023 | 2011.0 | 2345.0 | 1981.0 | 2089.0 | 424 Thousand |
| 30 Oct, 2023 | 2046.0 | 2158.0 | 1980.0 | 2011.0 | 196.2 Thousand |
| 27 Oct, 2023 | 2285.0 | 2430.0 | 2090.0 | 2096.0 | 424 Thousand |
| 26 Oct, 2023 | 2173.0 | 2469.0 | 2172.0 | 2280.0 | 1.02 Million |
| 25 Oct, 2023 | 2799.0 | 3020.0 | 2323.0 | 2323.0 | 3.93 Million |
| 24 Oct, 2023 | 2250.0 | 2750.0 | 2212.0 | 2649.0 | 3.33 Million |
AMMX
000766
SGHT
ARBFF
002057
LGYRF