JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4500.0 | 4645.0 | 4420.0 | 4555.0 | 109.2 Thousand |
| 26 Feb, 2024 | 4590.0 | 4640.0 | 4250.0 | 4380.0 | 145 Thousand |
| 22 Feb, 2024 | 4790.0 | 4790.0 | 4355.0 | 4580.0 | 196.1 Thousand |
| 21 Feb, 2024 | 4820.0 | 4825.0 | 4650.0 | 4750.0 | 87.1 Thousand |
| 20 Feb, 2024 | 4500.0 | 5000.0 | 4500.0 | 4820.0 | 167.6 Thousand |
| 19 Feb, 2024 | 4640.0 | 4645.0 | 4410.0 | 4460.0 | 75.9 Thousand |
| 16 Feb, 2024 | 4630.0 | 4715.0 | 4485.0 | 4570.0 | 92 Thousand |
| 15 Feb, 2024 | 4490.0 | 4575.0 | 4310.0 | 4560.0 | 126.1 Thousand |
| 14 Feb, 2024 | 4000.0 | 4450.0 | 3980.0 | 4420.0 | 177.7 Thousand |
| 13 Feb, 2024 | 4055.0 | 4120.0 | 3935.0 | 4100.0 | 195.8 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF