JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3510.0 | 3630.0 | 3425.0 | 3530.0 | 64.4 Thousand |
| 25 Jan, 2024 | 3400.0 | 3510.0 | 3320.0 | 3510.0 | 62.3 Thousand |
| 24 Jan, 2024 | 3255.0 | 3435.0 | 3240.0 | 3375.0 | 67.9 Thousand |
| 23 Jan, 2024 | 3295.0 | 3445.0 | 3240.0 | 3280.0 | 109.9 Thousand |
| 22 Jan, 2024 | 3220.0 | 3295.0 | 3130.0 | 3245.0 | 48.6 Thousand |
| 19 Jan, 2024 | 3350.0 | 3395.0 | 3160.0 | 3185.0 | 79.3 Thousand |
| 18 Jan, 2024 | 3590.0 | 3590.0 | 3145.0 | 3265.0 | 163.6 Thousand |
| 17 Jan, 2024 | 3385.0 | 3545.0 | 3375.0 | 3495.0 | 100.4 Thousand |
| 16 Jan, 2024 | 3360.0 | 3435.0 | 3180.0 | 3355.0 | 73.6 Thousand |
| 15 Jan, 2024 | 3360.0 | 3435.0 | 3230.0 | 3250.0 | 25.9 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF