JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1344.0
(5.58%)
JPY 1344.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3360.0 | 3435.0 | 3230.0 | 3250.0 | 25.9 Thousand |
| 12 Jan, 2024 | 3445.0 | 3475.0 | 3260.0 | 3365.0 | 82.7 Thousand |
| 11 Jan, 2024 | 3535.0 | 3660.0 | 3335.0 | 3440.0 | 109.4 Thousand |
| 10 Jan, 2024 | 3520.0 | 3580.0 | 3390.0 | 3430.0 | 128.7 Thousand |
| 09 Jan, 2024 | 3170.0 | 3600.0 | 3155.0 | 3490.0 | 185.9 Thousand |
| 05 Jan, 2024 | 3145.0 | 3230.0 | 3080.0 | 3100.0 | 52.6 Thousand |
| 04 Jan, 2024 | 3080.0 | 3190.0 | 2951.0 | 3135.0 | 70 Thousand |
| 29 Dec, 2023 | 3150.0 | 3195.0 | 2935.0 | 3020.0 | 140.2 Thousand |
| 28 Dec, 2023 | 3020.0 | 3315.0 | 2997.0 | 3105.0 | 248.1 Thousand |
| 27 Dec, 2023 | 3120.0 | 3130.0 | 2936.0 | 3000.0 | 190.5 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF