JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3830.0 | 4005.0 | 3710.0 | 3985.0 | 106.9 Thousand |
| 08 Feb, 2024 | 3800.0 | 3910.0 | 3750.0 | 3775.0 | 78.4 Thousand |
| 07 Feb, 2024 | 3830.0 | 3890.0 | 3755.0 | 3810.0 | 84.9 Thousand |
| 06 Feb, 2024 | 4040.0 | 4085.0 | 3840.0 | 3885.0 | 136 Thousand |
| 05 Feb, 2024 | 4040.0 | 4165.0 | 3920.0 | 4000.0 | 179.3 Thousand |
| 02 Feb, 2024 | 3840.0 | 4015.0 | 3765.0 | 3970.0 | 218.3 Thousand |
| 01 Feb, 2024 | 3740.0 | 3880.0 | 3660.0 | 3835.0 | 278.4 Thousand |
| 31 Jan, 2024 | 3580.0 | 3785.0 | 3340.0 | 3660.0 | 325.1 Thousand |
| 30 Jan, 2024 | 3550.0 | 3590.0 | 3305.0 | 3325.0 | 85.2 Thousand |
| 29 Jan, 2024 | 3555.0 | 3755.0 | 3465.0 | 3505.0 | 118.2 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF