JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4080.0 | 4375.0 | 3970.0 | 4340.0 | 131.4 Thousand |
| 11 Mar, 2024 | 3870.0 | 4070.0 | 3855.0 | 4040.0 | 71.3 Thousand |
| 08 Mar, 2024 | 4300.0 | 4360.0 | 3905.0 | 3925.0 | 102.8 Thousand |
| 07 Mar, 2024 | 4515.0 | 4515.0 | 4250.0 | 4315.0 | 50.9 Thousand |
| 06 Mar, 2024 | 4350.0 | 4410.0 | 4230.0 | 4410.0 | 47.5 Thousand |
| 05 Mar, 2024 | 4175.0 | 4465.0 | 4125.0 | 4400.0 | 68.8 Thousand |
| 04 Mar, 2024 | 4320.0 | 4415.0 | 4205.0 | 4205.0 | 64.3 Thousand |
| 01 Mar, 2024 | 4525.0 | 4555.0 | 4280.0 | 4355.0 | 82.4 Thousand |
| 29 Feb, 2024 | 4665.0 | 4795.0 | 4465.0 | 4495.0 | 90.5 Thousand |
| 28 Feb, 2024 | 4560.0 | 4745.0 | 4490.0 | 4645.0 | 84.8 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF