JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2142.0 | 2151.0 | 2100.0 | 2115.0 | 15.2 Thousand |
| 09 Apr, 2024 | 2127.0 | 2168.0 | 2100.0 | 2148.0 | 25.7 Thousand |
| 08 Apr, 2024 | 2057.0 | 2171.0 | 2050.0 | 2135.0 | 56.5 Thousand |
| 05 Apr, 2024 | 2092.0 | 2092.0 | 2031.0 | 2050.0 | 73.5 Thousand |
| 04 Apr, 2024 | 2198.0 | 2214.0 | 2116.0 | 2116.0 | 49.6 Thousand |
| 03 Apr, 2024 | 2240.0 | 2256.0 | 2150.0 | 2194.0 | 86.6 Thousand |
| 02 Apr, 2024 | 2378.0 | 2380.0 | 2255.0 | 2259.0 | 77.7 Thousand |
| 01 Apr, 2024 | 2418.0 | 2442.0 | 2367.0 | 2383.0 | 40.6 Thousand |
| 29 Mar, 2024 | 2368.0 | 2429.0 | 2368.0 | 2420.0 | 24.4 Thousand |
| 28 Mar, 2024 | 2376.0 | 2444.0 | 2347.0 | 2350.0 | 48.4 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF