JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1943.0 | 1943.0 | 1853.0 | 1863.0 | 14.7 Thousand |
| 06 Jun, 2024 | 1925.0 | 1933.0 | 1891.0 | 1924.0 | 23.3 Thousand |
| 05 Jun, 2024 | 1891.0 | 1960.0 | 1891.0 | 1960.0 | 19.4 Thousand |
| 04 Jun, 2024 | 1843.0 | 1924.0 | 1843.0 | 1892.0 | 16.5 Thousand |
| 03 Jun, 2024 | 1795.0 | 1869.0 | 1775.0 | 1843.0 | 17.7 Thousand |
| 31 May, 2024 | 1731.0 | 1803.0 | 1731.0 | 1795.0 | 17.1 Thousand |
| 30 May, 2024 | 1700.0 | 1755.0 | 1687.0 | 1711.0 | 16.3 Thousand |
| 29 May, 2024 | 1797.0 | 1797.0 | 1714.0 | 1718.0 | 30 Thousand |
| 28 May, 2024 | 1792.0 | 1825.0 | 1740.0 | 1757.0 | 39.9 Thousand |
| 27 May, 2024 | 1858.0 | 1880.0 | 1791.0 | 1828.0 | 36.7 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF