JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2028.0 | 2077.0 | 2010.0 | 2077.0 | 14.3 Thousand |
| 10 May, 2024 | 2078.0 | 2078.0 | 1990.0 | 2014.0 | 16.6 Thousand |
| 09 May, 2024 | 2029.0 | 2080.0 | 1999.0 | 2062.0 | 18.9 Thousand |
| 08 May, 2024 | 1975.0 | 2030.0 | 1938.0 | 2002.0 | 21.7 Thousand |
| 07 May, 2024 | 1986.0 | 1986.0 | 1930.0 | 1977.0 | 24.1 Thousand |
| 02 May, 2024 | 1950.0 | 1997.0 | 1925.0 | 1946.0 | 31.6 Thousand |
| 01 May, 2024 | 2064.0 | 2129.0 | 1941.0 | 1952.0 | 45 Thousand |
| 30 Apr, 2024 | 2211.0 | 2211.0 | 2055.0 | 2070.0 | 21.8 Thousand |
| 26 Apr, 2024 | 2139.0 | 2168.0 | 2027.0 | 2161.0 | 37.1 Thousand |
| 25 Apr, 2024 | 2010.0 | 2169.0 | 2000.0 | 2155.0 | 89.6 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF