JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1344.0
(5.58%)
JPY 1344.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2706.0 | 3030.0 | 2692.0 | 2998.0 | 235.7 Thousand |
| 25 Dec, 2023 | 2695.0 | 2939.0 | 2628.0 | 2756.0 | 201.8 Thousand |
| 22 Dec, 2023 | 2396.0 | 2734.0 | 2345.0 | 2645.0 | 300.5 Thousand |
| 21 Dec, 2023 | 2355.0 | 2400.0 | 2277.0 | 2349.0 | 115.5 Thousand |
| 20 Dec, 2023 | 2325.0 | 2440.0 | 2306.0 | 2316.0 | 113.1 Thousand |
| 19 Dec, 2023 | 2251.0 | 2345.0 | 2220.0 | 2275.0 | 124 Thousand |
| 18 Dec, 2023 | 2376.0 | 2550.0 | 2250.0 | 2290.0 | 232.5 Thousand |
| 15 Dec, 2023 | 2615.0 | 2692.0 | 2365.0 | 2365.0 | 517 Thousand |
| 14 Dec, 2023 | 2856.0 | 2977.0 | 2777.0 | 2865.0 | 137.9 Thousand |
| 13 Dec, 2023 | 2716.0 | 2775.0 | 2640.0 | 2756.0 | 45.4 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF