JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1001.0 | 1009.0 | 997.0 | 999.0 | 29.9 Thousand |
| 20 Sep, 2024 | 1006.0 | 1027.0 | 983.0 | 1001.0 | 43.3 Thousand |
| 19 Sep, 2024 | 995.0 | 1011.0 | 983.0 | 1006.0 | 49 Thousand |
| 18 Sep, 2024 | 1020.0 | 1022.0 | 977.0 | 989.0 | 90.4 Thousand |
| 17 Sep, 2024 | 1130.0 | 1148.0 | 980.0 | 1015.0 | 179 Thousand |
| 13 Sep, 2024 | 1191.0 | 1216.0 | 1131.0 | 1131.0 | 344.5 Thousand |
| 12 Sep, 2024 | 1493.0 | 1580.0 | 1461.0 | 1531.0 | 20.6 Thousand |
| 11 Sep, 2024 | 1465.0 | 1495.0 | 1440.0 | 1494.0 | 20.6 Thousand |
| 10 Sep, 2024 | 1479.0 | 1496.0 | 1452.0 | 1494.0 | 13.4 Thousand |
| 09 Sep, 2024 | 1418.0 | 1497.0 | 1401.0 | 1479.0 | 6200.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF