JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1280.0
(5.7%)
JPY 1280.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1201.0 | 1308.0 | 1201.0 | 1308.0 | 21 Thousand |
| 05 Aug, 2024 | 1284.0 | 1323.0 | 1104.0 | 1195.0 | 41.3 Thousand |
| 02 Aug, 2024 | 1518.0 | 1562.0 | 1442.0 | 1504.0 | 44.4 Thousand |
| 01 Aug, 2024 | 1743.0 | 1743.0 | 1672.0 | 1699.0 | 10.9 Thousand |
| 31 Jul, 2024 | 1740.0 | 1781.0 | 1707.0 | 1758.0 | 8400.00 |
| 30 Jul, 2024 | 1736.0 | 1790.0 | 1716.0 | 1761.0 | 5300.00 |
| 29 Jul, 2024 | 1733.0 | 1776.0 | 1733.0 | 1759.0 | 2700.00 |
| 26 Jul, 2024 | 1761.0 | 1785.0 | 1733.0 | 1733.0 | 6900.00 |
| 25 Jul, 2024 | 1786.0 | 1799.0 | 1753.0 | 1783.0 | 13.6 Thousand |
| 24 Jul, 2024 | 1843.0 | 1877.0 | 1793.0 | 1793.0 | 23.9 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF