JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1273.0 | 1315.0 | 1251.0 | 1261.0 | 10.6 Thousand |
| 31 Jan, 2025 | 1320.0 | 1359.0 | 1287.0 | 1292.0 | 9400.00 |
| 30 Jan, 2025 | 1382.0 | 1382.0 | 1319.0 | 1329.0 | 10.6 Thousand |
| 29 Jan, 2025 | 1348.0 | 1392.0 | 1325.0 | 1384.0 | 6400.00 |
| 28 Jan, 2025 | 1361.0 | 1379.0 | 1316.0 | 1348.0 | 9900.00 |
| 27 Jan, 2025 | 1276.0 | 1390.0 | 1275.0 | 1356.0 | 23.9 Thousand |
| 24 Jan, 2025 | 1193.0 | 1275.0 | 1185.0 | 1275.0 | 13.8 Thousand |
| 23 Jan, 2025 | 1188.0 | 1216.0 | 1180.0 | 1192.0 | 4500.00 |
| 22 Jan, 2025 | 1190.0 | 1219.0 | 1183.0 | 1188.0 | 6700.00 |
| 21 Jan, 2025 | 1223.0 | 1223.0 | 1184.0 | 1187.0 | 14.4 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF