JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1095.0 | 1142.0 | 1087.0 | 1133.0 | 35.1 Thousand |
| 06 Dec, 2024 | 1125.0 | 1125.0 | 1078.0 | 1095.0 | 36.8 Thousand |
| 05 Dec, 2024 | 1092.0 | 1149.0 | 1078.0 | 1125.0 | 47.2 Thousand |
| 04 Dec, 2024 | 1024.0 | 1114.0 | 1018.0 | 1092.0 | 75.9 Thousand |
| 03 Dec, 2024 | 1013.0 | 1027.0 | 1012.0 | 1020.0 | 10.6 Thousand |
| 02 Dec, 2024 | 1025.0 | 1032.0 | 1012.0 | 1012.0 | 20.2 Thousand |
| 29 Nov, 2024 | 1004.0 | 1026.0 | 1000.0 | 1015.0 | 38.5 Thousand |
| 28 Nov, 2024 | 1006.0 | 1021.0 | 1006.0 | 1006.0 | 37.7 Thousand |
| 27 Nov, 2024 | 1004.0 | 1011.0 | 1000.0 | 1005.0 | 28.8 Thousand |
| 26 Nov, 2024 | 1015.0 | 1021.0 | 1002.0 | 1002.0 | 39.9 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF