JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1203.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1220.0 1289.0 1200.0 1211.0 65.2 Thousand
13 Mar, 2025 1255.0 1430.0 1255.0 1430.0 33.6 Thousand
12 Mar, 2025 1245.0 1323.0 1245.0 1285.0 4900.00
11 Mar, 2025 1229.0 1307.0 1229.0 1242.0 6000.00
10 Mar, 2025 1254.0 1326.0 1254.0 1282.0 4100.00
07 Mar, 2025 1307.0 1307.0 1252.0 1282.0 1000.00
06 Mar, 2025 1286.0 1365.0 1275.0 1318.0 6800.00
05 Mar, 2025 1302.0 1332.0 1260.0 1316.0 5800.00
04 Mar, 2025 1311.0 1349.0 1259.0 1313.0 6000.00
03 Mar, 2025 1306.0 1316.0 1280.0 1316.0 1700.00