JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 996.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1025.0 1032.0 1012.0 1012.0 20.2 Thousand
29 Nov, 2024 1004.0 1026.0 1000.0 1015.0 38.5 Thousand
28 Nov, 2024 1006.0 1021.0 1006.0 1006.0 37.7 Thousand
27 Nov, 2024 1004.0 1011.0 1000.0 1005.0 28.8 Thousand
26 Nov, 2024 1015.0 1021.0 1002.0 1002.0 39.9 Thousand
25 Nov, 2024 1012.0 1080.0 1002.0 1014.0 74 Thousand
22 Nov, 2024 1022.0 1038.0 1001.0 1001.0 76 Thousand
21 Nov, 2024 1068.0 1155.0 1005.0 1014.0 473 Thousand
20 Nov, 2024 1176.0 1321.0 1023.0 1071.0 1.02 Million
19 Nov, 2024 958.0 1116.0 958.0 1116.0 298.3 Thousand