Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 870.0 887.0 870.0 883.0 6500.00
26 Mar, 2025 852.0 867.0 852.0 867.0 1700.00
25 Mar, 2025 877.0 877.0 846.0 852.0 5400.00
24 Mar, 2025 845.0 853.0 836.0 853.0 5100.00
21 Mar, 2025 840.0 848.0 840.0 840.0 3100.00
19 Mar, 2025 832.0 848.0 832.0 840.0 4700.00
18 Mar, 2025 826.0 836.0 819.0 831.0 1000.00
17 Mar, 2025 836.0 836.0 806.0 828.0 4900.00
14 Mar, 2025 804.0 849.0 804.0 836.0 6000.00
13 Mar, 2025 809.0 811.0 802.0 803.0 1500.00