Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 978.0 998.0 957.0 988.0 3400.00
30 Oct, 2024 999.0 999.0 978.0 978.0 3200.00
29 Oct, 2024 1003.0 1004.0 985.0 999.0 5300.00
28 Oct, 2024 979.0 1000.0 969.0 1000.0 3200.00
25 Oct, 2024 958.0 978.0 944.0 978.0 8600.00
24 Oct, 2024 930.0 950.0 930.0 950.0 2900.00
23 Oct, 2024 947.0 964.0 935.0 935.0 3400.00
22 Oct, 2024 950.0 966.0 948.0 950.0 2600.00
21 Oct, 2024 971.0 981.0 948.0 948.0 13.7 Thousand
18 Oct, 2024 981.0 984.0 975.0 981.0 900.00