Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 826.0 837.0 826.0 828.0 2400.00
27 Dec, 2024 810.0 824.0 810.0 824.0 2400.00
26 Dec, 2024 823.0 826.0 810.0 811.0 29.5 Thousand
25 Dec, 2024 831.0 839.0 811.0 822.0 8200.00
24 Dec, 2024 818.0 846.0 818.0 846.0 3900.00
23 Dec, 2024 820.0 826.0 810.0 821.0 10.9 Thousand
20 Dec, 2024 831.0 836.0 829.0 835.0 9500.00
19 Dec, 2024 861.0 861.0 831.0 831.0 6000.00
18 Dec, 2024 859.0 898.0 850.0 865.0 27.2 Thousand
17 Dec, 2024 873.0 887.0 860.0 860.0 1900.00