Fuluhashi EPO Corporation (9221.T)
JPY 986.0
(2.71%)
JPY 986.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1065.0 | 1087.0 | 1065.0 | 1080.0 | 3700.00 |
| 29 May, 2025 | 1068.0 | 1080.0 | 1068.0 | 1069.0 | 3200.00 |
| 28 May, 2025 | 1071.0 | 1084.0 | 1070.0 | 1073.0 | 2100.00 |
| 27 May, 2025 | 1043.0 | 1074.0 | 1041.0 | 1067.0 | 20 Thousand |
| 26 May, 2025 | 1099.0 | 1110.0 | 1065.0 | 1073.0 | 17.8 Thousand |
| 23 May, 2025 | 1095.0 | 1095.0 | 1061.0 | 1072.0 | 7500.00 |
| 22 May, 2025 | 1056.0 | 1081.0 | 1050.0 | 1081.0 | 7700.00 |
| 21 May, 2025 | 1066.0 | 1066.0 | 1053.0 | 1060.0 | 6200.00 |
| 20 May, 2025 | 1065.0 | 1069.0 | 1060.0 | 1066.0 | 4300.00 |
| 19 May, 2025 | 1081.0 | 1081.0 | 1061.0 | 1065.0 | 5100.00 |
0160
1045
HOUS
KOBX
ITRK
GPIPF