Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 799.0 799.0 788.0 790.0 9600.00
20 Sep, 2023 804.0 804.0 786.0 794.0 9500.00
19 Sep, 2023 800.0 805.0 795.0 798.0 7900.00
15 Sep, 2023 809.0 818.0 795.0 800.0 11.2 Thousand
14 Sep, 2023 812.0 814.0 805.0 809.0 7200.00