Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1096.0 1096.0 1080.0 1080.0 1400.00
09 Jun, 2025 1104.0 1104.0 1092.0 1103.0 2800.00
06 Jun, 2025 1083.0 1098.0 1083.0 1098.0 3000.00
05 Jun, 2025 1083.0 1098.0 1080.0 1090.0 10 Thousand
04 Jun, 2025 1080.0 1090.0 1078.0 1083.0 4000.00
03 Jun, 2025 1065.0 1088.0 1060.0 1080.0 3800.00
02 Jun, 2025 1080.0 1089.0 1079.0 1080.0 1600.00
30 May, 2025 1065.0 1087.0 1065.0 1080.0 3700.00
29 May, 2025 1068.0 1080.0 1068.0 1069.0 3200.00
28 May, 2025 1071.0 1084.0 1070.0 1073.0 2100.00