Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1000.0 1001.0 1000.0 1000.0 600.00
07 May, 2025 998.0 1018.0 993.0 1000.0 13.2 Thousand
02 May, 2025 961.0 994.0 961.0 986.0 11.3 Thousand
01 May, 2025 997.0 997.0 948.0 960.0 6100.00
30 Apr, 2025 977.0 1000.0 971.0 974.0 7300.00
28 Apr, 2025 939.0 977.0 939.0 977.0 13.1 Thousand
25 Apr, 2025 940.0 940.0 926.0 927.0 5000.00
24 Apr, 2025 939.0 939.0 938.0 939.0 400.00
23 Apr, 2025 920.0 933.0 920.0 932.0 2600.00
22 Apr, 2025 913.0 926.0 913.0 916.0 2600.00