Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 945.0 945.0 896.0 899.0 21.8 Thousand
12 Dec, 2024 877.0 877.0 861.0 870.0 2100.00
11 Dec, 2024 851.0 888.0 851.0 877.0 4200.00
10 Dec, 2024 829.0 849.0 829.0 849.0 1900.00
09 Dec, 2024 829.0 837.0 815.0 834.0 2400.00
06 Dec, 2024 824.0 837.0 820.0 829.0 3700.00
05 Dec, 2024 827.0 835.0 827.0 835.0 3600.00
04 Dec, 2024 832.0 834.0 820.0 827.0 7300.00
03 Dec, 2024 823.0 831.0 821.0 831.0 3700.00
02 Dec, 2024 821.0 827.0 810.0 823.0 2800.00