Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 900.0 911.0 881.0 901.0 3600.00
14 Nov, 2024 920.0 935.0 887.0 900.0 19.4 Thousand
13 Nov, 2024 966.0 970.0 956.0 970.0 11.2 Thousand
12 Nov, 2024 963.0 970.0 950.0 952.0 4300.00
11 Nov, 2024 950.0 950.0 937.0 950.0 17 Thousand
08 Nov, 2024 998.0 998.0 971.0 985.0 8000.00
07 Nov, 2024 974.0 988.0 950.0 987.0 4200.00
06 Nov, 2024 965.0 985.0 952.0 969.0 5800.00
05 Nov, 2024 970.0 990.0 957.0 980.0 1100.00
01 Nov, 2024 988.0 989.0 963.0 970.0 3600.00