Fuluhashi EPO Corporation (9221.T)
JPY 986.0
(2.71%)
JPY 986.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 899.0 | 899.0 | 857.0 | 868.0 | 28.2 Thousand |
| 07 Apr, 2025 | 899.0 | 904.0 | 870.0 | 873.0 | 50.6 Thousand |
| 04 Apr, 2025 | 901.0 | 905.0 | 870.0 | 901.0 | 52.6 Thousand |
| 03 Apr, 2025 | 882.0 | 915.0 | 882.0 | 900.0 | 21 Thousand |
| 02 Apr, 2025 | 885.0 | 898.0 | 866.0 | 884.0 | 12.8 Thousand |
| 01 Apr, 2025 | 897.0 | 897.0 | 880.0 | 884.0 | 14.7 Thousand |
| 31 Mar, 2025 | 880.0 | 916.0 | 846.0 | 884.0 | 22.2 Thousand |
| 28 Mar, 2025 | 875.0 | 890.0 | 875.0 | 882.0 | 3400.00 |
| 27 Mar, 2025 | 870.0 | 887.0 | 870.0 | 883.0 | 6500.00 |
| 26 Mar, 2025 | 852.0 | 867.0 | 852.0 | 867.0 | 1700.00 |
0160
1045
HOUS
KOBX
ITRK
GPIPF