Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 833.0 836.0 821.0 826.0 7900.00
28 Nov, 2024 839.0 840.0 832.0 833.0 3900.00
27 Nov, 2024 844.0 845.0 831.0 833.0 7300.00
26 Nov, 2024 850.0 850.0 838.0 840.0 7500.00
25 Nov, 2024 885.0 885.0 850.0 853.0 7200.00
22 Nov, 2024 882.0 882.0 855.0 880.0 4100.00
21 Nov, 2024 890.0 901.0 846.0 870.0 12.1 Thousand
20 Nov, 2024 890.0 890.0 875.0 875.0 1500.00
19 Nov, 2024 867.0 880.0 865.0 877.0 1600.00
18 Nov, 2024 887.0 904.0 837.0 866.0 11.7 Thousand