Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 977.0 1000.0 971.0 974.0 7300.00
28 Apr, 2025 939.0 977.0 939.0 977.0 13.1 Thousand
25 Apr, 2025 940.0 940.0 926.0 927.0 5000.00
24 Apr, 2025 939.0 939.0 938.0 939.0 400.00
23 Apr, 2025 920.0 933.0 920.0 932.0 2600.00
22 Apr, 2025 913.0 926.0 913.0 916.0 2600.00
21 Apr, 2025 910.0 918.0 910.0 916.0 4900.00
18 Apr, 2025 916.0 916.0 909.0 916.0 11.6 Thousand
17 Apr, 2025 870.0 920.0 870.0 914.0 17.3 Thousand
16 Apr, 2025 868.0 876.0 868.0 876.0 4200.00