Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 970.0 983.0 959.0 983.0 1500.00
16 Oct, 2024 986.0 987.0 972.0 984.0 2900.00
15 Oct, 2024 989.0 990.0 984.0 984.0 500.00
11 Oct, 2024 986.0 994.0 980.0 989.0 2200.00
10 Oct, 2024 1008.0 1009.0 990.0 993.0 3200.00
09 Oct, 2024 1012.0 1032.0 999.0 999.0 3300.00
08 Oct, 2024 1013.0 1029.0 1011.0 1014.0 1700.00
07 Oct, 2024 1049.0 1062.0 1015.0 1020.0 5300.00
04 Oct, 2024 995.0 1058.0 982.0 1025.0 8000.00
03 Oct, 2024 980.0 996.0 960.0 996.0 2900.00