Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 977.0 977.0 961.0 974.0 1700.00
13 Sep, 2024 976.0 990.0 958.0 977.0 6100.00
12 Sep, 2024 1009.0 1011.0 986.0 990.0 5100.00
11 Sep, 2024 1010.0 1014.0 974.0 1009.0 7100.00
10 Sep, 2024 975.0 1020.0 970.0 980.0 16.9 Thousand
09 Sep, 2024 920.0 960.0 920.0 930.0 5100.00
08 Sep, 2024 920.0 960.0 920.0 930.0 5100.00
06 Sep, 2024 954.0 958.0 925.0 935.0 4100.00
05 Sep, 2024 979.0 987.0 955.0 957.0 4600.00
04 Sep, 2024 992.0 1019.0 956.0 978.0 7200.00