Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 972.0 987.0 972.0 987.0 700.00
01 Oct, 2024 998.0 998.0 981.0 987.0 2100.00
30 Sep, 2024 980.0 995.0 944.0 983.0 4500.00
27 Sep, 2024 1001.0 1001.0 994.0 1001.0 1000.00
26 Sep, 2024 1005.0 1024.0 1004.0 1004.0 3100.00
25 Sep, 2024 1028.0 1028.0 1004.0 1004.0 3100.00
24 Sep, 2024 1001.0 1015.0 989.0 1015.0 2200.00
20 Sep, 2024 990.0 1028.0 990.0 1002.0 7600.00
19 Sep, 2024 989.0 989.0 974.0 985.0 800.00
18 Sep, 2024 975.0 980.0 960.0 975.0 1600.00