Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 786.0 804.0 785.0 804.0 10.6 Thousand
07 Mar, 2025 800.0 802.0 800.0 801.0 800.00
06 Mar, 2025 802.0 809.0 800.0 800.0 1500.00
05 Mar, 2025 803.0 815.0 801.0 801.0 5100.00
04 Mar, 2025 804.0 814.0 798.0 803.0 14.1 Thousand
03 Mar, 2025 804.0 815.0 804.0 806.0 4700.00
28 Feb, 2025 804.0 820.0 798.0 816.0 16.4 Thousand
27 Feb, 2025 815.0 817.0 806.0 817.0 500.00
26 Feb, 2025 817.0 817.0 805.0 805.0 5700.00
25 Feb, 2025 836.0 836.0 810.0 817.0 7000.00