Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1020.0 1030.0 1002.0 1027.0 2700.00
02 Sep, 2024 1040.0 1040.0 997.0 1031.0 8100.00
01 Sep, 2024 1040.0 1040.0 997.0 1031.0 8100.00
30 Aug, 2024 1056.0 1056.0 1012.0 1040.0 17.1 Thousand
29 Aug, 2024 919.0 1050.0 915.0 1026.0 66.7 Thousand
28 Aug, 2024 947.0 947.0 903.0 910.0 4400.00
27 Aug, 2024 889.0 939.0 884.0 932.0 21 Thousand
26 Aug, 2024 894.0 894.0 856.0 874.0 4200.00
25 Aug, 2024 894.0 894.0 856.0 874.0 4200.00
23 Aug, 2024 888.0 894.0 888.0 892.0 6600.00