Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 868.0 935.0 868.0 908.0 13.3 Thousand
08 Aug, 2024 810.0 865.0 810.0 865.0 3800.00
07 Aug, 2024 791.0 825.0 790.0 810.0 19.1 Thousand
06 Aug, 2024 791.0 839.0 780.0 789.0 46.6 Thousand
05 Aug, 2024 800.0 807.0 750.0 786.0 43.2 Thousand
02 Aug, 2024 908.0 908.0 853.0 865.0 42.8 Thousand
01 Aug, 2024 986.0 986.0 953.0 968.0 13.9 Thousand
31 Jul, 2024 995.0 995.0 963.0 975.0 7600.00
30 Jul, 2024 1032.0 1032.0 1001.0 1005.0 3100.00
29 Jul, 2024 1045.0 1049.0 1012.0 1032.0 10.9 Thousand