Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1100.0 1119.0 1057.0 1113.0 26.8 Thousand
18 Jul, 2024 1082.0 1097.0 1051.0 1085.0 7600.00
17 Jul, 2024 1085.0 1099.0 1082.0 1098.0 4300.00
16 Jul, 2024 1083.0 1104.0 1069.0 1085.0 3300.00
12 Jul, 2024 1100.0 1122.0 1040.0 1077.0 59.7 Thousand
11 Jul, 2024 1060.0 1076.0 1060.0 1065.0 1500.00
10 Jul, 2024 1075.0 1078.0 1066.0 1066.0 2400.00
09 Jul, 2024 1075.0 1093.0 1075.0 1078.0 1300.00
08 Jul, 2024 1090.0 1094.0 1061.0 1089.0 2600.00
05 Jul, 2024 1092.0 1099.0 1077.0 1094.0 3900.00