Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1097.0 1097.0 1090.0 1095.0 4500.00
03 Jul, 2024 1092.0 1099.0 1085.0 1090.0 2000.00
02 Jul, 2024 1066.0 1092.0 1063.0 1092.0 1700.00
01 Jul, 2024 1066.0 1079.0 1055.0 1070.0 18.5 Thousand
28 Jun, 2024 1068.0 1080.0 1068.0 1070.0 1800.00
27 Jun, 2024 1084.0 1090.0 1050.0 1065.0 6100.00
26 Jun, 2024 1082.0 1090.0 1082.0 1090.0 1700.00
25 Jun, 2024 1126.0 1126.0 1075.0 1079.0 20.4 Thousand
24 Jun, 2024 1120.0 1125.0 1102.0 1105.0 12.6 Thousand
21 Jun, 2024 1111.0 1125.0 1105.0 1120.0 12.5 Thousand