Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1097.0 1097.0 1076.0 1097.0 2900.00
05 Jun, 2024 1100.0 1100.0 1070.0 1075.0 18.4 Thousand
04 Jun, 2024 1103.0 1111.0 1099.0 1103.0 2300.00
03 Jun, 2024 1119.0 1119.0 1101.0 1114.0 4500.00
31 May, 2024 1110.0 1119.0 1093.0 1119.0 11.6 Thousand
30 May, 2024 1093.0 1114.0 1080.0 1110.0 21.7 Thousand
29 May, 2024 1066.0 1102.0 1051.0 1093.0 22.7 Thousand
28 May, 2024 1121.0 1137.0 1093.0 1093.0 9600.00
27 May, 2024 1148.0 1149.0 1111.0 1126.0 14.5 Thousand
24 May, 2024 1120.0 1149.0 1113.0 1140.0 81.9 Thousand