Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1116.0 1116.0 1104.0 1111.0 1600.00
19 Jun, 2024 1098.0 1118.0 1098.0 1112.0 14.9 Thousand
18 Jun, 2024 1140.0 1140.0 1098.0 1098.0 50.8 Thousand
17 Jun, 2024 1094.0 1110.0 1093.0 1110.0 11.6 Thousand
14 Jun, 2024 1081.0 1086.0 1081.0 1086.0 500.00
13 Jun, 2024 1080.0 1096.0 1080.0 1087.0 400.00
12 Jun, 2024 1082.0 1100.0 1082.0 1100.0 5100.00
11 Jun, 2024 1072.0 1082.0 1065.0 1082.0 2400.00
10 Jun, 2024 1085.0 1095.0 1055.0 1071.0 11.5 Thousand
07 Jun, 2024 1093.0 1102.0 1093.0 1101.0 1600.00