JPY 832.0
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 1116.0 | 1116.0 | 1104.0 | 1111.0 | 1600.00 |
19 Jun, 2024 | 1098.0 | 1118.0 | 1098.0 | 1112.0 | 14.9 Thousand |
18 Jun, 2024 | 1140.0 | 1140.0 | 1098.0 | 1098.0 | 50.8 Thousand |
17 Jun, 2024 | 1094.0 | 1110.0 | 1093.0 | 1110.0 | 11.6 Thousand |
14 Jun, 2024 | 1081.0 | 1086.0 | 1081.0 | 1086.0 | 500.00 |
13 Jun, 2024 | 1080.0 | 1096.0 | 1080.0 | 1087.0 | 400.00 |
12 Jun, 2024 | 1082.0 | 1100.0 | 1082.0 | 1100.0 | 5100.00 |
11 Jun, 2024 | 1072.0 | 1082.0 | 1065.0 | 1082.0 | 2400.00 |
10 Jun, 2024 | 1085.0 | 1095.0 | 1055.0 | 1071.0 | 11.5 Thousand |
07 Jun, 2024 | 1093.0 | 1102.0 | 1093.0 | 1101.0 | 1600.00 |
0160
1045
HOUS
KOBX
ITRK
GPIPF