Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1049.0 1083.0 1020.0 1039.0 19.9 Thousand
25 Jul, 2024 1025.0 1048.0 1018.0 1032.0 5800.00
24 Jul, 2024 1072.0 1084.0 960.0 1019.0 36.9 Thousand
23 Jul, 2024 1085.0 1099.0 1068.0 1085.0 16.4 Thousand
22 Jul, 2024 1110.0 1110.0 1085.0 1090.0 5800.00
19 Jul, 2024 1100.0 1119.0 1057.0 1113.0 26.8 Thousand
18 Jul, 2024 1082.0 1097.0 1051.0 1085.0 7600.00
17 Jul, 2024 1085.0 1099.0 1082.0 1098.0 4300.00
16 Jul, 2024 1083.0 1104.0 1069.0 1085.0 3300.00
12 Jul, 2024 1100.0 1122.0 1040.0 1077.0 59.7 Thousand