Fuluhashi EPO Corporation (9221.T)

JPY 832.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 863.0 881.0 858.0 881.0 14.3 Thousand
21 Aug, 2024 850.0 864.0 845.0 859.0 4500.00
20 Aug, 2024 873.0 879.0 852.0 852.0 13.9 Thousand
19 Aug, 2024 860.0 872.0 855.0 869.0 9100.00
18 Aug, 2024 860.0 872.0 855.0 869.0 9100.00
16 Aug, 2024 888.0 888.0 857.0 858.0 11.5 Thousand
15 Aug, 2024 814.0 882.0 814.0 882.0 13.7 Thousand
14 Aug, 2024 848.0 848.0 809.0 825.0 9300.00
13 Aug, 2024 818.0 888.0 818.0 833.0 29.2 Thousand
12 Aug, 2024 818.0 888.0 818.0 833.0 29.2 Thousand