Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 707.0 716.0 702.0 704.0 7000.00
20 Oct, 2023 706.0 717.0 702.0 712.0 14.1 Thousand
19 Oct, 2023 709.0 728.0 706.0 716.0 19.7 Thousand
18 Oct, 2023 720.0 723.0 711.0 712.0 6400.00
17 Oct, 2023 725.0 725.0 709.0 713.0 7800.00
16 Oct, 2023 708.0 715.0 705.0 710.0 10.3 Thousand
13 Oct, 2023 733.0 733.0 707.0 721.0 20.8 Thousand
12 Oct, 2023 752.0 752.0 738.0 738.0 7200.00
11 Oct, 2023 742.0 748.0 733.0 745.0 8300.00
10 Oct, 2023 735.0 748.0 734.0 742.0 6800.00