Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 764.0 772.0 761.0 768.0 7000.00
20 Nov, 2023 748.0 779.0 748.0 764.0 35.5 Thousand
17 Nov, 2023 760.0 760.0 740.0 746.0 7400.00
16 Nov, 2023 749.0 763.0 743.0 760.0 16.7 Thousand
15 Nov, 2023 750.0 770.0 730.0 750.0 53.8 Thousand
14 Nov, 2023 735.0 737.0 703.0 727.0 31.1 Thousand
13 Nov, 2023 723.0 729.0 718.0 727.0 11.6 Thousand
10 Nov, 2023 709.0 719.0 709.0 715.0 9200.00
09 Nov, 2023 706.0 714.0 706.0 711.0 3300.00
08 Nov, 2023 713.0 713.0 707.0 708.0 17.7 Thousand