Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 749.0 753.0 746.0 750.0 8800.00
05 Dec, 2023 741.0 750.0 740.0 745.0 20.5 Thousand
04 Dec, 2023 743.0 750.0 741.0 745.0 8300.00
01 Dec, 2023 760.0 760.0 739.0 745.0 22.4 Thousand
30 Nov, 2023 752.0 759.0 747.0 755.0 9000.00
29 Nov, 2023 742.0 756.0 739.0 752.0 12 Thousand
28 Nov, 2023 763.0 763.0 732.0 745.0 17.2 Thousand
27 Nov, 2023 774.0 774.0 762.0 765.0 9900.00
24 Nov, 2023 771.0 771.0 759.0 761.0 13.2 Thousand
22 Nov, 2023 772.0 772.0 758.0 762.0 26 Thousand