f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1105.0 1184.0 1065.0 1175.0 511 Thousand
14 Nov, 2024 1128.0 1145.0 1092.0 1096.0 194.7 Thousand
13 Nov, 2024 1125.0 1133.0 1096.0 1110.0 193.7 Thousand
12 Nov, 2024 1131.0 1144.0 1081.0 1110.0 146.6 Thousand
11 Nov, 2024 1158.0 1170.0 1114.0 1128.0 132.8 Thousand
08 Nov, 2024 1144.0 1145.0 1120.0 1131.0 54.1 Thousand
07 Nov, 2024 1124.0 1149.0 1114.0 1123.0 71.4 Thousand
06 Nov, 2024 1110.0 1127.0 1092.0 1114.0 117.7 Thousand
05 Nov, 2024 1095.0 1111.0 1077.0 1097.0 56.4 Thousand
01 Nov, 2024 1081.0 1086.0 1052.0 1065.0 71 Thousand