f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1561.0 | 1603.0 | 1536.0 | 1584.0 | 229.7 Thousand |
| 26 Feb, 2025 | 1686.0 | 1690.0 | 1560.0 | 1583.0 | 339.3 Thousand |
| 25 Feb, 2025 | 1614.0 | 1704.0 | 1599.0 | 1695.0 | 260 Thousand |
| 21 Feb, 2025 | 1688.0 | 1700.0 | 1632.0 | 1654.0 | 268.6 Thousand |
| 20 Feb, 2025 | 1653.0 | 1736.0 | 1642.0 | 1701.0 | 328.1 Thousand |
| 19 Feb, 2025 | 1700.0 | 1729.0 | 1620.0 | 1680.0 | 407.2 Thousand |
| 18 Feb, 2025 | 1731.0 | 1820.0 | 1629.0 | 1724.0 | 1.17 Million |
| 17 Feb, 2025 | 1728.0 | 1728.0 | 1704.0 | 1728.0 | 499.4 Thousand |
| 14 Feb, 2025 | 1393.0 | 1483.0 | 1393.0 | 1428.0 | 362.9 Thousand |
| 13 Feb, 2025 | 1444.0 | 1475.0 | 1372.0 | 1384.0 | 268.1 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG