f-code Inc. (9211.T)

JPY 1811.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1833.0 1857.0 1800.0 1811.0 115.7 Thousand
21 Apr, 2025 1902.0 1950.0 1831.0 1861.0 269.3 Thousand
18 Apr, 2025 1777.0 1947.0 1767.0 1902.0 370.4 Thousand
17 Apr, 2025 1697.0 1800.0 1697.0 1773.0 104.8 Thousand
16 Apr, 2025 1756.0 1763.0 1689.0 1697.0 104 Thousand
15 Apr, 2025 1761.0 1789.0 1732.0 1759.0 122.9 Thousand
14 Apr, 2025 1724.0 1812.0 1712.0 1749.0 169.4 Thousand
11 Apr, 2025 1536.0 1708.0 1533.0 1705.0 169.5 Thousand
10 Apr, 2025 1645.0 1650.0 1570.0 1599.0 166.5 Thousand
09 Apr, 2025 1502.0 1532.0 1425.0 1465.0 312.8 Thousand