f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2159.0 | 2216.0 | 2147.0 | 2207.0 | 41.4 Thousand |
| 11 Jun, 2025 | 2195.0 | 2210.0 | 2153.0 | 2167.0 | 22 Thousand |
| 10 Jun, 2025 | 2157.0 | 2169.0 | 2133.0 | 2157.0 | 26 Thousand |
| 09 Jun, 2025 | 2148.0 | 2150.0 | 2119.0 | 2138.0 | 28.7 Thousand |
| 06 Jun, 2025 | 2175.0 | 2213.0 | 2096.0 | 2110.0 | 201.2 Thousand |
| 05 Jun, 2025 | 2227.0 | 2279.0 | 2181.0 | 2185.0 | 193.4 Thousand |
| 04 Jun, 2025 | 2183.0 | 2230.0 | 2158.0 | 2210.0 | 113.3 Thousand |
| 03 Jun, 2025 | 2145.0 | 2215.0 | 2126.0 | 2179.0 | 141.7 Thousand |
| 02 Jun, 2025 | 2052.0 | 2177.0 | 2052.0 | 2140.0 | 190.9 Thousand |
| 30 May, 2025 | 2053.0 | 2124.0 | 2025.0 | 2050.0 | 150.9 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG