f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2053.0 | 2124.0 | 2025.0 | 2050.0 | 150.9 Thousand |
| 29 May, 2025 | 2085.0 | 2095.0 | 2053.0 | 2078.0 | 86.6 Thousand |
| 28 May, 2025 | 2120.0 | 2130.0 | 2073.0 | 2100.0 | 82 Thousand |
| 27 May, 2025 | 2130.0 | 2140.0 | 2088.0 | 2111.0 | 101.7 Thousand |
| 26 May, 2025 | 2002.0 | 2119.0 | 2002.0 | 2100.0 | 187.5 Thousand |
| 23 May, 2025 | 2056.0 | 2071.0 | 1991.0 | 2002.0 | 145.6 Thousand |
| 22 May, 2025 | 2011.0 | 2112.0 | 1960.0 | 2050.0 | 187.5 Thousand |
| 21 May, 2025 | 2110.0 | 2130.0 | 2042.0 | 2055.0 | 222.7 Thousand |
| 20 May, 2025 | 2061.0 | 2168.0 | 2040.0 | 2065.0 | 292.9 Thousand |
| 19 May, 2025 | 2220.0 | 2243.0 | 2075.0 | 2082.0 | 467.7 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG