f-code Inc. (9211.T)
JPY 1192.0
(-0.75%)
JPY 1192.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1279.0 | 1289.0 | 1247.0 | 1277.0 | 97.9 Thousand |
| 12 Dec, 2024 | 1286.0 | 1297.0 | 1241.0 | 1264.0 | 70.1 Thousand |
| 11 Dec, 2024 | 1275.0 | 1297.0 | 1254.0 | 1256.0 | 62.2 Thousand |
| 10 Dec, 2024 | 1300.0 | 1309.0 | 1241.0 | 1274.0 | 116.3 Thousand |
| 09 Dec, 2024 | 1232.0 | 1285.0 | 1220.0 | 1285.0 | 83 Thousand |
| 06 Dec, 2024 | 1221.0 | 1230.0 | 1195.0 | 1222.0 | 140.2 Thousand |
| 05 Dec, 2024 | 1254.0 | 1268.0 | 1227.0 | 1246.0 | 86.5 Thousand |
| 04 Dec, 2024 | 1285.0 | 1294.0 | 1242.0 | 1256.0 | 92.5 Thousand |
| 03 Dec, 2024 | 1292.0 | 1313.0 | 1282.0 | 1285.0 | 84.7 Thousand |
| 02 Dec, 2024 | 1354.0 | 1354.0 | 1265.0 | 1292.0 | 176.3 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG