f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2345.0 | 2365.0 | 2225.0 | 2290.0 | 215.2 Thousand |
| 19 Feb, 2024 | 2240.0 | 2360.0 | 2142.5 | 2322.5 | 642 Thousand |
| 16 Feb, 2024 | 2100.0 | 2205.0 | 2065.0 | 2205.0 | 794 Thousand |
| 15 Feb, 2024 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 32.2 Thousand |
| 14 Feb, 2024 | 1507.5 | 1552.5 | 1463.5 | 1505.0 | 287.2 Thousand |
| 13 Feb, 2024 | 1567.5 | 1637.5 | 1520.0 | 1542.5 | 272 Thousand |
| 09 Feb, 2024 | 1585.0 | 1600.0 | 1537.5 | 1562.5 | 78.4 Thousand |
| 08 Feb, 2024 | 1550.0 | 1600.0 | 1510.0 | 1582.5 | 128 Thousand |
| 07 Feb, 2024 | 1650.0 | 1650.0 | 1582.5 | 1582.5 | 88.8 Thousand |
| 06 Feb, 2024 | 1667.5 | 1667.5 | 1595.0 | 1635.0 | 132.4 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG