f-code Inc. (9211.T)
JPY 1807.0
(-0.17%)
JPY 1807.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1007.5 | 1014.0 | 964.0 | 978.0 | 65.4 Thousand |
| 21 Dec, 2023 | 1050.0 | 1059.0 | 998.5 | 1010.0 | 81.4 Thousand |
| 20 Dec, 2023 | 1062.5 | 1099.0 | 1044.5 | 1066.0 | 306.8 Thousand |
| 19 Dec, 2023 | 930.5 | 1039.5 | 930.5 | 1037.5 | 361 Thousand |
| 18 Dec, 2023 | 891.0 | 917.0 | 866.0 | 913.5 | 97 Thousand |
| 15 Dec, 2023 | 841.0 | 872.0 | 841.0 | 855.5 | 44.4 Thousand |
| 14 Dec, 2023 | 822.5 | 869.0 | 820.0 | 845.5 | 98.2 Thousand |
| 13 Dec, 2023 | 827.5 | 839.0 | 775.5 | 800.0 | 166.2 Thousand |
| 12 Dec, 2023 | 910.0 | 911.0 | 808.0 | 825.0 | 253.4 Thousand |
| 11 Dec, 2023 | 902.5 | 924.5 | 872.0 | 898.0 | 75.4 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG