f-code Inc. (9211.T)
JPY 1807.0
(-0.17%)
JPY 1807.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 916.5 | 928.0 | 898.0 | 911.5 | 85.2 Thousand |
| 07 Dec, 2023 | 905.0 | 944.5 | 905.0 | 936.5 | 64.8 Thousand |
| 06 Dec, 2023 | 907.5 | 949.0 | 892.0 | 916.0 | 82.6 Thousand |
| 05 Dec, 2023 | 888.5 | 924.0 | 888.5 | 914.0 | 48.6 Thousand |
| 04 Dec, 2023 | 874.5 | 907.5 | 870.0 | 894.5 | 47.4 Thousand |
| 01 Dec, 2023 | 935.0 | 935.0 | 861.5 | 865.5 | 82.4 Thousand |
| 30 Nov, 2023 | 904.5 | 924.0 | 890.5 | 924.0 | 48.6 Thousand |
| 29 Nov, 2023 | 870.5 | 896.5 | 866.5 | 896.5 | 34.4 Thousand |
| 28 Nov, 2023 | 865.0 | 887.0 | 860.5 | 869.5 | 24.4 Thousand |
| 27 Nov, 2023 | 856.0 | 894.0 | 851.0 | 870.5 | 40 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG