f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1582.5 | 1647.5 | 1570.0 | 1605.0 | 227 Thousand |
| 01 Feb, 2024 | 1525.0 | 1565.0 | 1471.0 | 1517.5 | 291.4 Thousand |
| 31 Jan, 2024 | 1520.0 | 1537.5 | 1474.5 | 1527.5 | 179.6 Thousand |
| 30 Jan, 2024 | 1550.0 | 1582.5 | 1460.0 | 1552.5 | 381.2 Thousand |
| 29 Jan, 2024 | 1409.5 | 1496.5 | 1409.5 | 1464.0 | 151.8 Thousand |
| 26 Jan, 2024 | 1437.0 | 1455.5 | 1389.5 | 1406.0 | 80 Thousand |
| 25 Jan, 2024 | 1441.5 | 1455.5 | 1411.5 | 1425.0 | 131.8 Thousand |
| 24 Jan, 2024 | 1499.5 | 1527.5 | 1423.5 | 1466.5 | 458.6 Thousand |
| 23 Jan, 2024 | 1463.0 | 1463.0 | 1395.5 | 1403.5 | 190 Thousand |
| 22 Jan, 2024 | 1421.0 | 1476.5 | 1377.5 | 1455.0 | 252.2 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG